AstraZeneca PLC/ US0463531089 /
| 2024-11-08 8:48:04 PM | Chg. -0.1050 | Volume | Bid8:48:10 PM | Ask8:48:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.5850USD | -0.16% | 7.94 mill. Turnover: 365.9 mill. |
64.5800Bid Size: 1,200 | 64.5900Ask Size: 600 | 199.33 bill.USD | - | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:49:29 PM | 64.5850 | 100 |
| 2024-11-08 | 8:49:29 PM | 64.5900 | 100 |
| 2024-11-08 | 8:49:29 PM | 64.5810 | 100 |
| 2024-11-08 | 8:49:29 PM | 64.5810 | 100 |
| 2024-11-08 | 8:49:29 PM | 64.5810 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5850 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5800 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5800 | 300 |
| 2024-11-08 | 8:49:28 PM | 64.5800 | 200 |
| 2024-11-08 | 8:49:28 PM | 64.5800 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5850 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5800 | 100 |
| 2024-11-08 | 8:49:28 PM | 64.5850 | 100 |
All quotes in USD
