OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Astrazeneca PLC ORD SHS $0.25/  GB0009895292  /

London Domestic
11/1/2024  9:00:00 PM Chg. -20.0000 Volume Bid6:00:11 AM Ask6:00:11 AM Market Capitalization Dividend Y. P/E Ratio
11,022.0000GBX -0.18% 1.64 mill.
Turnover(GBP): 180.74 mill.		 10,900.0000Bid Size: 30 12,000.0000Ask Size: 1,620 171.35 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/1/2024 5:37:14 PM 11,022.0000 4,999
11/1/2024 5:37:14 PM 11,022.0000 1
11/1/2024 5:37:14 PM 11,022.0000 1,890
11/1/2024 5:37:14 PM 11,022.0000 1
11/1/2024 5:37:14 PM 11,022.0000 3,109
11/1/2024 5:36:57 PM 11,022.0000 1,800
11/1/2024 5:36:53 PM 11,022.0000 91
11/1/2024 5:36:53 PM 11,022.0000 250
11/1/2024 5:36:53 PM 11,022.0000 859
11/1/2024 5:35:28 PM 11,022.0000 70
11/1/2024 5:35:28 PM 11,022.0000 910,842
11/1/2024 5:29:59 PM 11,016.0000 20
11/1/2024 5:29:59 PM 11,016.0000 80
 
  All quotes in GBX