Astrazeneca PLC ORD SHS $0.25/ GB0009895292 /
| 11/15/2024 7:28:43 PM | Chg. -167.5890 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,020.5610GBX | -1.64% | 258,083 Turnover(GBP): 25.89 mill. |
9,900.0000Bid Size: 85 | 10,476.0000Ask Size: 500 | 155.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:28:43 PM | 10,020.5610 | 2,669 |
| 11/15/2024 | 5:55:01 PM | 10,016.7070 | 7,076 |
| 11/15/2024 | 5:48:26 PM | 9,978.0000 | 741 |
| 11/15/2024 | 5:48:26 PM | 9,978.0000 | 658 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 500 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 3,355 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 1,480 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 676 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 1,246 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 510 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 2,324 |
| 11/15/2024 | 5:35:22 PM | 9,978.0000 | 191 |
| 11/15/2024 | 5:29:51 PM | 9,951.5290 | 39 |
All quotes in GBX
