ASTRAZENECA PLC DL-,25/ GB0009895292 /
| 10/2/2024 6:52:28 PM | Chg. +1.650 | Volume | Bid8:30:12 PM | Ask8:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.600EUR | +1.16% | 2,031 Turnover: 290,733.250 |
143.150Bid Size: 40 | 143.800Ask Size: 40 | 222.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 6:52:28 PM | 143.600 | 31 |
| 10/2/2024 | 6:41:03 PM | 144.200 | 1 |
| 10/2/2024 | 5:58:02 PM | 143.300 | 10 |
| 10/2/2024 | 5:28:07 PM | 143.650 | 10 |
| 10/2/2024 | 5:14:30 PM | 143.500 | 50 |
| 10/2/2024 | 4:26:27 PM | 143.600 | 350 |
| 10/2/2024 | 4:25:50 PM | 143.500 | 150 |
| 10/2/2024 | 3:53:46 PM | 144.000 | 42 |
| 10/2/2024 | 3:51:20 PM | 144.050 | 3 |
| 10/2/2024 | 3:47:14 PM | 144.000 | 4 |
| 10/2/2024 | 3:45:57 PM | 143.850 | 9 |
| 10/2/2024 | 3:36:27 PM | 143.600 | 32 |
| 10/2/2024 | 3:36:10 PM | 143.550 | 36 |
All quotes in EUR
