Astrazeneca PLC ASTRAZENECA ADR R.../ US0463531089 /
| 02/08/2024 20:05:53 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.10USD | - | 5,810 Turnover: 473,467.76 |
-Bid Size: - | -Ask Size: - | 248.57 bill.USD | - | 21.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:05:53 | 81.10 | 0 |
| 02/08/2024 | 20:05:53 | 81.11 | 52 |
| 02/08/2024 | 20:01:38 | 81.14 | 0 |
| 02/08/2024 | 20:01:38 | 81.15 | 52 |
| 02/08/2024 | 19:54:16 | 81.18 | 401 |
| 02/08/2024 | 19:16:46 | 81.32 | 5 |
| 02/08/2024 | 19:05:51 | 81.34 | 29 |
| 02/08/2024 | 18:16:47 | 81.25 | 7 |
| 02/08/2024 | 18:11:09 | 81.21 | 200 |
| 02/08/2024 | 18:09:15 | 81.31 | 123 |
| 02/08/2024 | 18:09:14 | 81.31 | 2 |
| 02/08/2024 | 18:03:53 | 81.35 | 1 |
| 02/08/2024 | 17:57:27 | 81.29 | 65 |
All quotes in USD
