| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:46:59 PM | 82.83 | 0 |
| 2024-08-12 | 6:43:19 PM | 82.88 | 241 |
| 2024-08-12 | 6:39:41 PM | 82.86 | 0 |
| 2024-08-12 | 6:37:22 PM | 82.76 | 0 |
| 2024-08-12 | 6:37:18 PM | 82.77 | 0 |
| 2024-08-12 | 6:34:50 PM | 82.77 | 12 |
| 2024-08-12 | 6:32:28 PM | 82.77 | 3 |
| 2024-08-12 | 6:27:08 PM | 82.76 | 241 |
| 2024-08-12 | 6:23:24 PM | 82.84 | 25 |
| 2024-08-12 | 6:23:03 PM | 82.75 | 241 |
| 2024-08-12 | 6:21:19 PM | 82.70 | 241 |
| 2024-08-12 | 6:19:33 PM | 82.70 | 4 |