ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 6/12/2024 1:44:05 PM | Chg. 0.000 | Volume | Bid2:01:57 PM | Ask2:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.000EUR | 0.00% | - Turnover: - |
74.500Bid Size: 134 | 75.000Ask Size: 134 | 229.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:44:05 PM | 74.000 | 0 |
| 6/12/2024 | 1:13:39 PM | 74.000 | 0 |
| 6/12/2024 | 12:43:59 PM | 74.000 | 0 |
| 6/12/2024 | 12:13:43 PM | 74.000 | 0 |
| 6/12/2024 | 11:43:19 AM | 74.500 | 0 |
| 6/12/2024 | 11:13:07 AM | 74.500 | 0 |
| 6/12/2024 | 10:43:11 AM | 74.500 | 0 |
| 6/12/2024 | 10:13:03 AM | 74.500 | 0 |
| 6/12/2024 | 9:43:11 AM | 74.500 | 0 |
| 6/12/2024 | 9:13:20 AM | 74.500 | 0 |
| 6/12/2024 | 8:00:14 AM | 74.000 | 0 |
| 6/11/2024 | 9:43:51 PM | 74.000 | 0 |
| 6/11/2024 | 9:13:26 PM | 74.000 | 0 |
All quotes in EUR
