ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 9/4/2024 9:31:46 AM | Chg. -0.50 | Volume | Bid9:40:17 AM | Ask9:40:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00EUR | -0.65% | 0 Turnover: 0.00 |
77.00Bid Size: 200 | 78.50Ask Size: 200 | 240.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:31:46 AM | 77.00 | 0 |
| 9/4/2024 | 8:11:09 AM | 77.50 | 0 |
| 9/3/2024 | 7:32:12 PM | 77.50 | 0 |
| 9/3/2024 | 4:31:56 PM | 78.00 | 0 |
| 9/3/2024 | 12:32:09 PM | 78.00 | 0 |
| 9/3/2024 | 9:31:37 AM | 78.00 | 0 |
| 9/3/2024 | 8:11:07 AM | 78.50 | 0 |
| 9/2/2024 | 7:31:56 PM | 78.50 | 0 |
| 9/2/2024 | 4:31:43 PM | 79.00 | 0 |
| 9/2/2024 | 12:31:33 PM | 78.50 | 0 |
| 9/2/2024 | 9:31:45 AM | 78.50 | 0 |
| 9/2/2024 | 8:11:07 AM | 79.00 | 0 |
| 8/30/2024 | 7:32:11 PM | 78.50 | 0 |
All quotes in EUR
