ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 2024-06-11 7:31:58 PM | Chg. -1.00 | Volume | Bid7:32:01 PM | Ask7:32:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.50EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 226.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:31:58 PM | 73.50 | 0 |
| 2024-06-11 | 4:31:36 PM | 73.50 | 0 |
| 2024-06-11 | 12:31:26 PM | 73.50 | 0 |
| 2024-06-11 | 9:31:53 AM | 74.00 | 0 |
| 2024-06-11 | 8:11:03 AM | 74.50 | 0 |
| 2024-06-10 | 7:32:15 PM | 74.50 | 0 |
| 2024-06-10 | 4:31:40 PM | 74.50 | 0 |
| 2024-06-10 | 12:31:34 PM | 74.00 | 0 |
| 2024-06-10 | 9:31:45 AM | 73.50 | 0 |
| 2024-06-10 | 8:11:02 AM | 74.00 | 0 |
| 2024-06-07 | 7:31:55 PM | 74.00 | 0 |
| 2024-06-07 | 4:31:44 PM | 74.00 | 0 |
| 2024-06-07 | 12:31:39 PM | 73.00 | 0 |
All quotes in EUR
