ASTRAZENECA DL-,25 SP.ADR/ US0463531089 /
| 08/10/2024 09:31:40 | Chg. -1.00 | Volume | Bid09:31:55 | Ask09:31:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.00EUR | -1.43% | 0 Turnover: 0.00 |
69.50Bid Size: 300 | 71.00Ask Size: 300 | 216.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 09:31:40 | 69.00 | 0 |
| 08/10/2024 | 08:11:15 | 69.50 | 0 |
| 07/10/2024 | 19:32:18 | 70.00 | 0 |
| 07/10/2024 | 16:31:58 | 70.00 | 0 |
| 07/10/2024 | 12:31:58 | 69.50 | 0 |
| 07/10/2024 | 09:32:03 | 69.00 | 0 |
| 07/10/2024 | 08:11:00 | 70.50 | 0 |
| 04/10/2024 | 19:32:19 | 70.50 | 0 |
| 04/10/2024 | 16:31:33 | 70.00 | 0 |
| 04/10/2024 | 12:31:33 | 69.50 | 0 |
| 04/10/2024 | 09:32:05 | 70.00 | 0 |
| 04/10/2024 | 08:11:03 | 71.00 | 0 |
| 03/10/2024 | 19:56:42 | 70.50 | 0 |
All quotes in EUR
