Astellas Pharma, Inc./ US04623U1025 /
| 2024-08-30 9:58:57 PM | Chg. -0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.4100USD | -0.80% | 69,189 Turnover: 770,430.4585 |
-Bid Size: - | -Ask Size: - | 21.22 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:58:57 PM | 12.4100 | 350 |
| 2024-08-30 | 9:58:06 PM | 12.3700 | 171 |
| 2024-08-30 | 9:58:06 PM | 12.4000 | 100 |
| 2024-08-30 | 9:57:52 PM | 12.4000 | 100 |
| 2024-08-30 | 9:57:50 PM | 12.4000 | 500 |
| 2024-08-30 | 9:57:38 PM | 12.4000 | 500 |
| 2024-08-30 | 9:54:29 PM | 12.3800 | 100 |
| 2024-08-30 | 9:53:21 PM | 12.3800 | 100 |
| 2024-08-30 | 9:53:20 PM | 12.3800 | 100 |
| 2024-08-30 | 9:53:20 PM | 12.3800 | 200 |
| 2024-08-30 | 9:53:20 PM | 12.4000 | 2,206 |
| 2024-08-30 | 9:52:57 PM | 12.3800 | 100 |
| 2024-08-30 | 9:51:40 PM | 12.3800 | 231 |
All quotes in USD
