| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:32 | 11.1400 | 355 |
| 08.11.2024 | 21:46:31 | 11.1600 | 100 |
| 08.11.2024 | 21:46:23 | 11.1200 | 1'000 |
| 08.11.2024 | 21:45:45 | 11.1440 | 103 |
| 08.11.2024 | 21:43:41 | 11.1200 | 200 |
| 08.11.2024 | 21:40:30 | 11.1400 | 582 |
| 08.11.2024 | 21:40:04 | 11.1400 | 107 |
| 08.11.2024 | 21:24:20 | 11.1468 | 195 |
| 08.11.2024 | 21:23:07 | 11.1400 | 123 |
| 08.11.2024 | 21:22:13 | 11.1400 | 100 |
| 08.11.2024 | 21:20:14 | 11.1400 | 150 |
| 08.11.2024 | 21:17:58 | 11.1450 | 184 |
| 08.11.2024 | 21:17:41 | 11.1300 | 5'641 |