Astec Industries/ US0462241011 /
| 18/11/2024 21:59:30 | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.63USD | -0.23% | 3,570 Turnover: 131,062.15 |
-Bid Size: - | -Ask Size: - | 834.77 mill.USD | 1.42% | 24.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 21:59:30 | 36.63 | 5 |
| 18/11/2024 | 21:59:16 | 36.62 | 1 |
| 18/11/2024 | 21:59:10 | 36.64 | 12 |
| 18/11/2024 | 21:59:10 | 36.64 | 100 |
| 18/11/2024 | 21:58:52 | 36.66 | 15 |
| 18/11/2024 | 21:58:52 | 36.66 | 12 |
| 18/11/2024 | 21:58:52 | 36.66 | 1 |
| 18/11/2024 | 21:58:52 | 36.66 | 9 |
| 18/11/2024 | 21:58:41 | 36.66 | 1 |
| 18/11/2024 | 21:58:41 | 36.66 | 4 |
| 18/11/2024 | 21:58:41 | 36.66 | 30 |
| 18/11/2024 | 21:58:26 | 36.65 | 13 |
| 18/11/2024 | 21:57:40 | 36.65 | 8 |
All quotes in USD
