Astec Industries/ US0462241011 /
| 2024-12-24 6:59:57 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.15USD | -0.67% | 1,243 Turnover: 41,089.54 |
-Bid Size: - | -Ask Size: - | 755.88 mill.USD | 1.57% | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 6:59:57 PM | 33.15 | 85 |
| 2024-12-24 | 6:59:57 PM | 33.14 | 15 |
| 2024-12-24 | 6:59:54 PM | 33.12 | 100 |
| 2024-12-24 | 6:59:51 PM | 33.15 | 80 |
| 2024-12-24 | 6:59:51 PM | 33.14 | 20 |
| 2024-12-24 | 6:59:49 PM | 33.15 | 1 |
| 2024-12-24 | 6:59:02 PM | 33.14 | 10 |
| 2024-12-24 | 6:58:59 PM | 33.14 | 5 |
| 2024-12-24 | 6:58:17 PM | 33.15 | 5 |
| 2024-12-24 | 6:57:13 PM | 33.14 | 7 |
| 2024-12-24 | 6:57:07 PM | 33.10 | 9 |
| 2024-12-24 | 6:57:07 PM | 33.11 | 1 |
| 2024-12-24 | 6:53:30 PM | 33.13 | 12 |
All quotes in USD
