Astec Industries/ US0462241011 /
| 2024-08-07 9:58:59 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.33USD | 0.00% | 4,652 Turnover: 147,269.58 |
-Bid Size: - | -Ask Size: - | 710.28 mill.USD | 1.67% | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:58:59 PM | 31.33 | 53 |
| 2024-08-07 | 9:58:59 PM | 31.33 | 10 |
| 2024-08-07 | 9:58:59 PM | 31.33 | 8 |
| 2024-08-07 | 9:58:59 PM | 31.33 | 5 |
| 2024-08-07 | 9:58:59 PM | 31.32 | 24 |
| 2024-08-07 | 9:58:43 PM | 31.31 | 100 |
| 2024-08-07 | 9:58:13 PM | 31.34 | 57 |
| 2024-08-07 | 9:58:13 PM | 31.34 | 9 |
| 2024-08-07 | 9:58:13 PM | 31.34 | 9 |
| 2024-08-07 | 9:58:13 PM | 31.33 | 25 |
| 2024-08-07 | 9:58:12 PM | 31.33 | 1 |
| 2024-08-07 | 9:58:09 PM | 31.33 | 2 |
| 2024-08-07 | 9:57:29 PM | 31.33 | 100 |
All quotes in USD
