ASTARTA/ NL0000686509 /
| 2024-10-18 5:01:14 PM | Chg. +0.90 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.10PLN | +2.98% | 24,826 Turnover: 765,408.30 |
-Bid Size: - | -Ask Size: - | 777.5 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:01:14 PM | 31.10 | 732 |
| 2024-10-18 | 5:00:35 PM | 31.10 | 50 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 100 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 137 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 6 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 60 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 38 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 49 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 47 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 20 |
| 2024-10-18 | 5:00:00 PM | 31.10 | 3 |
| 2024-10-18 | 4:49:15 PM | 31.10 | 10 |
| 2024-10-18 | 4:49:03 PM | 31.10 | 60 |
All quotes in PLN
