Assured Guaranty Municipal Holdin.../ BMG0585R1060 /
| 7/31/2024 7:02:12 PM | Chg. +0.05 | Volume | Bid7:02:59 PM | Ask7:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.21USD | +0.06% | 47,675 Turnover: 2.22 mill. |
82.13Bid Size: 200 | 82.28Ask Size: 200 | 82.70 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:02:12 PM | 82.21 | 100 |
| 7/31/2024 | 7:02:12 PM | 82.20 | 100 |
| 7/31/2024 | 7:02:12 PM | 82.25 | 100 |
| 7/31/2024 | 7:02:12 PM | 82.21 | 100 |
| 7/31/2024 | 7:02:12 PM | 82.21 | 100 |
| 7/31/2024 | 7:00:26 PM | 82.28 | 100 |
| 7/31/2024 | 7:00:09 PM | 82.22 | 100 |
| 7/31/2024 | 7:00:09 PM | 82.23 | 100 |
| 7/31/2024 | 6:59:13 PM | 82.26 | 100 |
| 7/31/2024 | 6:57:43 PM | 82.27 | 100 |
| 7/31/2024 | 6:57:10 PM | 82.30 | 155 |
| 7/31/2024 | 6:56:17 PM | 82.37 | 103 |
| 7/31/2024 | 6:54:50 PM | 82.36 | 100 |
All quotes in USD
