Assured Guaranty Municipal Holdin.../ BMG0585R1060 /
| 2024-07-31 4:43:54 PM | Chg. +0.48 | Volume | Bid4:44:29 PM | Ask4:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.64USD | +0.58% | 11,797 Turnover: 515,859.69 |
82.51Bid Size: 400 | 82.65Ask Size: 100 | 82.69 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:43:54 PM | 82.64 | 100 |
| 2024-07-31 | 4:34:48 PM | 82.64 | 100 |
| 2024-07-31 | 4:31:20 PM | 82.53 | 100 |
| 2024-07-31 | 4:31:19 PM | 82.54 | 100 |
| 2024-07-31 | 4:26:14 PM | 82.57 | 100 |
| 2024-07-31 | 4:24:07 PM | 82.47 | 118 |
| 2024-07-31 | 4:24:07 PM | 82.47 | 169 |
| 2024-07-31 | 4:23:18 PM | 82.66 | 100 |
| 2024-07-31 | 4:18:08 PM | 82.69 | 100 |
| 2024-07-31 | 4:18:06 PM | 82.54 | 100 |
| 2024-07-31 | 4:18:06 PM | 82.54 | 100 |
| 2024-07-31 | 4:14:37 PM | 82.54 | 100 |
| 2024-07-31 | 4:14:37 PM | 82.44 | 116 |
All quotes in USD
