Assured Guaranty Municipal Holdin.../ BMG0585R1060 /
| 2024-07-31 5:38:42 PM | Chg. +0.32 | Volume | Bid5:41:38 PM | Ask5:41:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.48USD | +0.39% | 26,191 Turnover: 1.14 mill. |
82.36Bid Size: 200 | 82.48Ask Size: 100 | 82.70 | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:42 PM | 82.48 | 100 |
| 2024-07-31 | 5:38:33 PM | 82.42 | 100 |
| 2024-07-31 | 5:37:35 PM | 82.49 | 200 |
| 2024-07-31 | 5:35:11 PM | 82.37 | 100 |
| 2024-07-31 | 5:33:00 PM | 82.48 | 100 |
| 2024-07-31 | 5:29:32 PM | 82.47 | 100 |
| 2024-07-31 | 5:29:32 PM | 82.53 | 100 |
| 2024-07-31 | 5:29:32 PM | 82.47 | 142 |
| 2024-07-31 | 5:29:03 PM | 82.58 | 100 |
| 2024-07-31 | 5:27:50 PM | 82.59 | 100 |
| 2024-07-31 | 5:27:34 PM | 82.64 | 100 |
| 2024-07-31 | 5:27:34 PM | 82.57 | 100 |
| 2024-07-31 | 5:27:34 PM | 82.53 | 400 |
All quotes in USD
