Assurant Inc/ US04621X1081 /
| 9/9/2024 10:30:42 PM | Chg. +3.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.35USD | +1.98% | 22,032 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 10.01 bill.USD | 1.46% | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:30:42 PM | 196.35 | 1 |
| 9/9/2024 | 9:59:57 PM | 193.20 | 70 |
| 9/9/2024 | 9:59:57 PM | 193.21 | 100 |
| 9/9/2024 | 9:59:54 PM | 193.23 | 58 |
| 9/9/2024 | 9:59:53 PM | 193.23 | 27 |
| 9/9/2024 | 9:59:52 PM | 193.23 | 100 |
| 9/9/2024 | 9:59:50 PM | 193.25 | 12 |
| 9/9/2024 | 9:59:49 PM | 193.26 | 1 |
| 9/9/2024 | 9:59:49 PM | 193.24 | 54 |
| 9/9/2024 | 9:59:46 PM | 193.17 | 67 |
| 9/9/2024 | 9:59:46 PM | 193.17 | 33 |
| 9/9/2024 | 9:59:34 PM | 193.24 | 100 |
| 9/9/2024 | 9:59:26 PM | 193.25 | 200 |
All quotes in USD
