Assurant Inc/ US04621X1081 /
| 11/10/2024 21:59:50 | Chg. +1.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.90USD | +0.81% | 25,203 Turnover: 4.84 mill. |
-Bid Size: - | -Ask Size: - | 9.94 bill.USD | 1.47% | 15.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:50 | 191.90 | 18 |
| 11/10/2024 | 21:59:49 | 191.86 | 90 |
| 11/10/2024 | 21:59:48 | 191.84 | 24 |
| 11/10/2024 | 21:59:46 | 191.88 | 5 |
| 11/10/2024 | 21:59:46 | 191.87 | 100 |
| 11/10/2024 | 21:59:46 | 191.83 | 100 |
| 11/10/2024 | 21:59:42 | 191.79 | 100 |
| 11/10/2024 | 21:59:42 | 191.79 | 24 |
| 11/10/2024 | 21:59:42 | 191.79 | 38 |
| 11/10/2024 | 21:59:42 | 191.79 | 38 |
| 11/10/2024 | 21:59:31 | 191.80 | 5 |
| 11/10/2024 | 21:59:25 | 191.77 | 100 |
| 11/10/2024 | 21:59:03 | 191.95 | 1 |
All quotes in USD
