Assurant Inc/ US04621X1081 /
| 31/07/2024 21:59:51 | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.78USD | -0.61% | 9,644 Turnover: 1.69 mill. |
-Bid Size: - | -Ask Size: - | 9.09 bill.USD | 1.61% | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:51 | 174.78 | 1 |
| 31/07/2024 | 21:59:50 | 174.77 | 45 |
| 31/07/2024 | 21:59:50 | 174.77 | 7 |
| 31/07/2024 | 21:59:49 | 174.81 | 24 |
| 31/07/2024 | 21:59:49 | 174.76 | 9 |
| 31/07/2024 | 21:59:46 | 174.76 | 40 |
| 31/07/2024 | 21:58:06 | 174.80 | 100 |
| 31/07/2024 | 21:57:38 | 174.88 | 100 |
| 31/07/2024 | 21:56:55 | 174.89 | 100 |
| 31/07/2024 | 21:56:42 | 174.94 | 100 |
| 31/07/2024 | 21:56:29 | 174.94 | 100 |
| 31/07/2024 | 21:55:48 | 174.82 | 100 |
| 31/07/2024 | 21:54:10 | 174.83 | 7 |
All quotes in USD
