Assura PLC/ GB00BVGBWW93 /
| 2024-07-30 5:27:48 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.00GBX | +0.29% | 407,228 Turnover(GBP): 166,798.2815 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:27:48 PM | 41.00 | 52 |
| 2024-07-30 | 5:27:43 PM | 41.00 | 374 |
| 2024-07-30 | 5:27:43 PM | 41.02 | 258 |
| 2024-07-30 | 5:27:02 PM | 41.02 | 2,145 |
| 2024-07-30 | 5:26:17 PM | 41.02 | 1,005 |
| 2024-07-30 | 5:25:56 PM | 41.02 | 13 |
| 2024-07-30 | 5:25:35 PM | 41.02 | 414 |
| 2024-07-30 | 5:24:38 PM | 41.06 | 2,179 |
| 2024-07-30 | 5:24:38 PM | 41.08 | 533 |
| 2024-07-30 | 5:23:39 PM | 41.08 | 1,987 |
| 2024-07-30 | 5:23:00 PM | 41.08 | 1,327 |
| 2024-07-30 | 5:22:50 PM | 41.10 | 2,100 |
| 2024-07-30 | 5:22:50 PM | 41.10 | 1,571 |
All quotes in GBX
