Assura PLC/ GB00BVGBWW93 /
| 05/07/2024 17:29:40 | Var. +0.80 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 42.22GBX | +1.93% | 2.22 mill. Fatturato(GBP): 934,061.7798 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.12 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:40 | 42.22 | 5 |
| 05/07/2024 | 17:29:15 | 42.20 | 5 |
| 05/07/2024 | 17:29:15 | 42.20 | 438 |
| 05/07/2024 | 17:28:23 | 42.18 | 7 |
| 05/07/2024 | 17:27:48 | 42.18 | 6 |
| 05/07/2024 | 17:27:34 | 42.18 | 11 |
| 05/07/2024 | 17:19:23 | 42.16 | 3,671 |
| 05/07/2024 | 17:18:22 | 42.16 | 4,029 |
| 05/07/2024 | 17:18:06 | 42.16 | 63 |
| 05/07/2024 | 17:18:03 | 42.20 | 1,071 |
| 05/07/2024 | 17:17:50 | 42.22 | 1,794 |
| 05/07/2024 | 17:17:50 | 42.22 | 1,760 |
| 05/07/2024 | 17:17:50 | 42.22 | 1,070 |
Tutte le quotazioni in GBX
