Assura PLC/ GB00BVGBWW93 /
| 2024-07-05 5:29:40 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.22GBX | +1.93% | 2.22 mill. Turnover(GBP): 934,061.7798 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:40 PM | 42.22 | 5 |
| 2024-07-05 | 5:29:15 PM | 42.20 | 5 |
| 2024-07-05 | 5:29:15 PM | 42.20 | 438 |
| 2024-07-05 | 5:28:23 PM | 42.18 | 7 |
| 2024-07-05 | 5:27:48 PM | 42.18 | 6 |
| 2024-07-05 | 5:27:34 PM | 42.18 | 11 |
| 2024-07-05 | 5:19:23 PM | 42.16 | 3,671 |
| 2024-07-05 | 5:18:22 PM | 42.16 | 4,029 |
| 2024-07-05 | 5:18:06 PM | 42.16 | 63 |
| 2024-07-05 | 5:18:03 PM | 42.20 | 1,071 |
| 2024-07-05 | 5:17:50 PM | 42.22 | 1,794 |
| 2024-07-05 | 5:17:50 PM | 42.22 | 1,760 |
| 2024-07-05 | 5:17:50 PM | 42.22 | 1,070 |
All quotes in GBX
