Assura PLC/ GB00BVGBWW93 /
| 2024-09-06 12:00:20 PM | Chg. +0.11 | Volume | Bid2024-09-06 | Ask12:00:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.67GBX | +0.27% | 480,959 Turnover(GBP): 195,525.9678 |
40.60Bid Size: 9,400 | 40.92Ask Size: 2,500 | 1.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:00:20 PM | 40.67 | 6,148 |
| 2024-09-06 | 12:00:20 PM | 40.67 | 6,148 |
| 2024-09-06 | 11:51:03 AM | 40.68 | 4,929 |
| 2024-09-06 | 11:51:03 AM | 40.68 | 7,416 |
| 2024-09-06 | 11:49:57 AM | 40.69 | 6,568 |
| 2024-09-06 | 11:49:42 AM | 40.72 | 10,000 |
| 2024-09-06 | 11:49:42 AM | 40.76 | 6,129 |
| 2024-09-06 | 11:44:39 AM | 40.76 | 18 |
| 2024-09-06 | 11:44:39 AM | 40.76 | 12 |
| 2024-09-06 | 11:44:38 AM | 40.79 | 28,600 |
| 2024-09-06 | 11:12:36 AM | 40.75 | 8,201 |
| 2024-09-06 | 11:08:07 AM | 40.83 | 486 |
| 2024-09-06 | 11:06:58 AM | 40.82 | 6,640 |
All quotes in GBX
