Assura PLC/ GB00BVGBWW93 /
| 6/27/2024 5:26:54 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.00GBX | -0.25% | 156,293 Turnover(GBP): 62,348.8591 |
-Bid Size: - | -Ask Size: - | 1.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:26:54 PM | 40.00 | 44 |
| 6/27/2024 | 5:24:40 PM | 40.00 | 4,439 |
| 6/27/2024 | 5:24:40 PM | 40.00 | 3,460 |
| 6/27/2024 | 5:24:39 PM | 40.04 | 4,401 |
| 6/27/2024 | 5:24:02 PM | 40.08 | 754 |
| 6/27/2024 | 5:24:02 PM | 40.08 | 295 |
| 6/27/2024 | 5:24:01 PM | 40.10 | 780 |
| 6/27/2024 | 5:24:01 PM | 40.10 | 4,853 |
| 6/27/2024 | 5:24:01 PM | 40.10 | 6,235 |
| 6/27/2024 | 5:22:31 PM | 40.10 | 1,368 |
| 6/27/2024 | 5:22:31 PM | 40.10 | 929 |
| 6/27/2024 | 5:22:31 PM | 40.08 | 242 |
| 6/27/2024 | 5:22:31 PM | 40.06 | 878 |
All quotes in GBX
