30/07/2024  17:35:15 Chg. +0.11 Volume Bid17:35:15 Ask17:35:15 Market Capitalization Dividend Y. P/E Ratio
40.97GBX +0.27% 1.31 mill.
Turnover(GBP): 537,744.0993
-Bid Size: - -Ask Size: - 1.09 bill.GBP - -
 

Time & Sales

Date Time Last Volume
30/07/2024 17:35:15 40.98 3,397
30/07/2024 17:29:42 40.97 169
30/07/2024 17:29:35 40.98 475
30/07/2024 17:29:35 40.98 4,018
30/07/2024 17:29:16 40.99 2,667
30/07/2024 17:27:43 41.02 258
30/07/2024 17:26:25 41.03 4,060
30/07/2024 17:26:25 41.03 5,597
30/07/2024 17:25:13 41.04 1,771
30/07/2024 17:24:38 41.06 263
30/07/2024 17:24:00 41.09 4,804
30/07/2024 17:22:50 41.10 7,495
30/07/2024 17:22:41 41.12 7,537
 
  All quotes in GBX