Assura PLC/ GB00BVGBWW93 /
| 30/07/2024 17:35:15 | Chg. +0.11 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.97GBX | +0.27% | 1.31 mill. Turnover(GBP): 537,744.0993 |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:15 | 40.98 | 3,397 |
| 30/07/2024 | 17:29:42 | 40.97 | 169 |
| 30/07/2024 | 17:29:35 | 40.98 | 475 |
| 30/07/2024 | 17:29:35 | 40.98 | 4,018 |
| 30/07/2024 | 17:29:16 | 40.99 | 2,667 |
| 30/07/2024 | 17:27:43 | 41.02 | 258 |
| 30/07/2024 | 17:26:25 | 41.03 | 4,060 |
| 30/07/2024 | 17:26:25 | 41.03 | 5,597 |
| 30/07/2024 | 17:25:13 | 41.04 | 1,771 |
| 30/07/2024 | 17:24:38 | 41.06 | 263 |
| 30/07/2024 | 17:24:00 | 41.09 | 4,804 |
| 30/07/2024 | 17:22:50 | 41.10 | 7,495 |
| 30/07/2024 | 17:22:41 | 41.12 | 7,537 |
All quotes in GBX
