Assura PLC/ GB00BVGBWW93 /
| 09/10/2024 17:28:54 | Chg. +0.10 | Volume | Bid17:29:51 | Ask17:36:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.26GBX | +0.24% | 318,769 Turnover(GBP): 131,560.5585 |
-Bid Size: - | -Ask Size: - | 1.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:28:54 | 41.26 | 3,495 |
| 09/10/2024 | 17:28:54 | 41.26 | 2,509 |
| 09/10/2024 | 17:24:30 | 41.24 | 3,160 |
| 09/10/2024 | 17:24:30 | 41.24 | 3,160 |
| 09/10/2024 | 17:22:12 | 41.24 | 5,058 |
| 09/10/2024 | 17:22:12 | 41.24 | 6,340 |
| 09/10/2024 | 17:22:12 | 41.24 | 3,631 |
| 09/10/2024 | 17:20:13 | 41.25 | 1,886 |
| 09/10/2024 | 17:16:15 | 41.26 | 1,840 |
| 09/10/2024 | 17:16:15 | 41.26 | 10 |
| 09/10/2024 | 17:13:17 | 41.27 | 10 |
| 09/10/2024 | 17:13:17 | 41.27 | 1,039 |
| 09/10/2024 | 17:12:04 | 41.24 | 159 |
All quotes in GBX
