Assura PLC/ GB00BVGBWW93 /
| 2024-11-12 5:29:41 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56GBX | -1.03% | 1.32 mill. Turnover(GBP): 513,060.9999 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:41 PM | 38.56 | 6 |
| 2024-11-12 | 5:29:36 PM | 38.56 | 4,286 |
| 2024-11-12 | 5:29:36 PM | 38.56 | 584 |
| 2024-11-12 | 5:29:36 PM | 38.56 | 772 |
| 2024-11-12 | 5:29:36 PM | 38.54 | 439 |
| 2024-11-12 | 5:29:36 PM | 38.52 | 493 |
| 2024-11-12 | 5:27:13 PM | 38.56 | 2,696 |
| 2024-11-12 | 5:27:13 PM | 38.56 | 1,205 |
| 2024-11-12 | 5:27:13 PM | 38.56 | 8,741 |
| 2024-11-12 | 5:27:13 PM | 38.56 | 683 |
| 2024-11-12 | 5:27:13 PM | 38.56 | 2,336 |
| 2024-11-12 | 5:25:47 PM | 38.58 | 5,112 |
| 2024-11-12 | 5:25:19 PM | 38.59 | 206 |
All quotes in GBX
