Assura PLC/ GB00BVGBWW93 /
| 30/07/2024 11:56:01 | Var. -0.09 | Volume | Denaro30/07/2024 | Lettera30/07/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 40.77GBX | -0.22% | 343,258 Fatturato(GBP): 140,875.5927 |
40.64Quantità in denaro: 3,016 | 40.82Quantità in lettera: 706 | 1.09 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:56:01 | 40.77 | 10,028 |
| 30/07/2024 | 11:43:05 | 40.87 | 7,739 |
| 30/07/2024 | 11:40:35 | 40.84 | 5,732 |
| 30/07/2024 | 11:32:38 | 40.84 | 20,699 |
| 30/07/2024 | 11:31:54 | 40.90 | 3,783 |
| 30/07/2024 | 11:31:51 | 40.90 | 905 |
| 30/07/2024 | 11:31:51 | 40.90 | 2,422 |
| 30/07/2024 | 11:31:48 | 40.92 | 7,326 |
| 30/07/2024 | 11:31:31 | 40.96 | 2,143 |
| 30/07/2024 | 11:31:15 | 41.00 | 1,462 |
| 30/07/2024 | 11:31:15 | 41.00 | 2,300 |
| 30/07/2024 | 11:20:56 | 41.03 | 10,370 |
| 30/07/2024 | 11:13:34 | 41.09 | 49 |
Tutte le quotazioni in GBX
