Assura PLC/ GB00BVGBWW93 /
| 05/09/2024 17:29:47 | Chg. -0.84 | Volume | Bid17:30:00 | Demandez à05/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 40.56GBX | -2.03% | 982,024 Chiffrre d'affaires(GBP): 401,386.3592 |
-Bid taille: - | -Ask la taille: - | 1.08 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:29:47 | 40.56 | 94 |
| 05/09/2024 | 17:29:22 | 40.58 | 1,240 |
| 05/09/2024 | 17:29:22 | 40.58 | 1,994 |
| 05/09/2024 | 17:29:22 | 40.58 | 2,124 |
| 05/09/2024 | 17:27:46 | 40.58 | 294 |
| 05/09/2024 | 17:27:46 | 40.58 | 2,119 |
| 05/09/2024 | 17:27:46 | 40.58 | 4,679 |
| 05/09/2024 | 17:19:53 | 40.60 | 847 |
| 05/09/2024 | 17:19:53 | 40.60 | 4,454 |
| 05/09/2024 | 17:19:19 | 40.57 | 6,975 |
| 05/09/2024 | 17:19:19 | 40.60 | 810 |
| 05/09/2024 | 17:19:19 | 40.60 | 1,215 |
| 05/09/2024 | 17:19:19 | 40.60 | 4,900 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
