ASSURA PLC/ GB00BVGBWW93 /
| 2024-11-12 5:29:36 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56GBX | -0.98% | 174,917 Turnover(GBP): 67,833.4134 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:36 PM | 38.56 | 3,150 |
| 2024-11-12 | 5:29:36 PM | 38.54 | 3 |
| 2024-11-12 | 5:22:23 PM | 38.60 | 3,147 |
| 2024-11-12 | 5:22:06 PM | 38.60 | 146 |
| 2024-11-12 | 5:22:06 PM | 38.60 | 146 |
| 2024-11-12 | 5:20:41 PM | 38.62 | 121 |
| 2024-11-12 | 5:20:39 PM | 38.62 | 427 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 5 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 5 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 2 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 7 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 55 |
| 2024-11-12 | 5:20:08 PM | 38.62 | 5,917 |
All quotes in GBX
