Associated British Foods plc/ US0455194029 /
| 10/10/2024 9:53:08 PM | Chg. +0.1450 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.6850USD | +0.47% | 7,624 Turnover: 182,805.8179 |
-Bid Size: - | -Ask Size: - | 30.8799 | 29.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:53:08 PM | 30.6850 | 392 |
| 10/10/2024 | 9:50:27 PM | 30.4900 | 289 |
| 10/10/2024 | 9:45:31 PM | 30.8799 | 191 |
| 10/10/2024 | 9:11:11 PM | 30.6800 | 122 |
| 10/10/2024 | 8:33:32 PM | 30.6800 | 209 |
| 10/10/2024 | 8:18:34 PM | 30.4700 | 206 |
| 10/10/2024 | 8:12:01 PM | 30.4700 | 100 |
| 10/10/2024 | 7:02:12 PM | 29.9700 | 372 |
| 10/10/2024 | 6:33:14 PM | 30.4300 | 141 |
| 10/10/2024 | 6:32:42 PM | 30.4300 | 163 |
| 10/10/2024 | 5:51:01 PM | 30.8700 | 280 |
| 10/10/2024 | 5:20:03 PM | 30.4100 | 128 |
| 10/10/2024 | 5:20:02 PM | 30.4100 | 363 |
All quotes in USD
