Associated British Foods PLC/ GB0006731235 /
23/08/2024 17:29:49 | Chg. +32.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,515.00GBX | +1.29% | 95,477 Turnover(GBP): 2.39 mill. |
-Bid Size: - | -Ask Size: - | 19.31 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:49 | 2,515.00 | 81 |
23/08/2024 | 17:29:49 | 2,515.00 | 19 |
23/08/2024 | 17:29:49 | 2,514.00 | 38 |
23/08/2024 | 17:29:32 | 2,513.00 | 100 |
23/08/2024 | 17:29:32 | 2,513.00 | 100 |
23/08/2024 | 17:29:06 | 2,512.00 | 100 |
23/08/2024 | 17:28:57 | 2,512.00 | 2 |
23/08/2024 | 17:28:57 | 2,512.50 | 2 |
23/08/2024 | 17:28:50 | 2,512.00 | 93 |
23/08/2024 | 17:28:50 | 2,512.00 | 7 |
23/08/2024 | 17:28:45 | 2,513.00 | 2 |
23/08/2024 | 17:28:45 | 2,513.00 | 2 |
23/08/2024 | 17:28:44 | 2,513.00 | 131 |
All quotes in GBX