Associated British Foods PLC/ GB0006731235 /
| 10/2/2024 2:10:19 PM | Chg. -21.50 | Volume | Bid2:10:54 PM | Ask2:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,299.50GBX | -0.93% | 51,343 Turnover(GBP): 1.18 mill. |
2,299.00Bid Size: 192 | 2,300.00Ask Size: 36 | 17.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:10:19 PM | 2,299.50 | 88 |
| 10/2/2024 | 2:10:19 PM | 2,299.50 | 88 |
| 10/2/2024 | 2:10:19 PM | 2,299.00 | 32 |
| 10/2/2024 | 2:10:19 PM | 2,299.00 | 72 |
| 10/2/2024 | 2:08:50 PM | 2,299.00 | 20 |
| 10/2/2024 | 2:08:12 PM | 2,298.00 | 70 |
| 10/2/2024 | 2:08:12 PM | 2,298.00 | 14 |
| 10/2/2024 | 2:06:42 PM | 2,297.50 | 238 |
| 10/2/2024 | 2:06:42 PM | 2,297.50 | 452 |
| 10/2/2024 | 2:04:21 PM | 2,297.50 | 2 |
| 10/2/2024 | 2:00:05 PM | 2,297.00 | 100 |
| 10/2/2024 | 1:58:00 PM | 2,295.50 | 50 |
| 10/2/2024 | 1:54:24 PM | 2,296.00 | 65 |
All quotes in GBX
