Associated British Foods plc/ US0455194029 /
| 11/13/2024 9:57:05 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.2900USD | +0.11% | 22,164 Turnover: 502,831.4302 |
-Bid Size: - | -Ask Size: - | 28.4500 | 27.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:57:05 PM | 28.2900 | 195 |
| 11/13/2024 | 9:57:05 PM | 28.2900 | 100 |
| 11/13/2024 | 9:57:05 PM | 28.2900 | 100 |
| 11/13/2024 | 9:57:05 PM | 28.2900 | 100 |
| 11/13/2024 | 9:53:03 PM | 28.1000 | 100 |
| 11/13/2024 | 9:53:02 PM | 28.1000 | 192 |
| 11/13/2024 | 9:51:48 PM | 28.2900 | 213 |
| 11/13/2024 | 9:51:36 PM | 28.0700 | 230 |
| 11/13/2024 | 9:50:35 PM | 28.2900 | 233 |
| 11/13/2024 | 9:50:23 PM | 28.1000 | 100 |
| 11/13/2024 | 9:50:23 PM | 28.1100 | 100 |
| 11/13/2024 | 9:50:12 PM | 28.2000 | 642 |
| 11/13/2024 | 9:50:05 PM | 28.1900 | 222 |
All quotes in USD
