Associated British Foods plc/ US0455194029 /
| 8/1/2024 9:54:34 PM | Chg. +0.3900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.3900USD | +1.22% | 5,894 Turnover: 171,535.1796 |
-Bid Size: - | -Ask Size: - | 32.3900 | 31.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:54:34 PM | 32.3900 | 776 |
| 8/1/2024 | 9:53:30 PM | 32.3900 | 100 |
| 8/1/2024 | 9:53:27 PM | 32.3900 | 100 |
| 8/1/2024 | 9:53:22 PM | 32.3900 | 200 |
| 8/1/2024 | 9:50:49 PM | 32.3900 | 137 |
| 8/1/2024 | 9:50:39 PM | 31.7000 | 255 |
| 8/1/2024 | 9:50:05 PM | 32.0450 | 117 |
| 8/1/2024 | 9:50:03 PM | 32.0967 | 766 |
| 8/1/2024 | 9:12:49 PM | 31.6400 | 521 |
| 8/1/2024 | 8:31:26 PM | 32.0150 | 509 |
| 8/1/2024 | 8:01:51 PM | 32.0980 | 157 |
| 8/1/2024 | 7:11:03 PM | 31.7576 | 110 |
| 8/1/2024 | 5:59:10 PM | 31.8600 | 234 |
All quotes in USD
