ASSECOPOL/ PLSOFTB00016 /
| 7/16/2024 5:00:00 PM | Chg. -2.10 | Volume | Bid5:00:01 PM | Ask5:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.25PLN | -2.52% | 65,597 Turnover: 5.43 mill. |
81.25Bid Size: 27 | 81.70Ask Size: 7 | 6.41 bill.PLN | 4.50% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:00:00 PM | 81.25 | 35 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 66 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 130 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 72 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 501 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 1 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 1 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 89 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 18 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 14 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 45 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 25 |
| 7/16/2024 | 5:00:00 PM | 81.25 | 27 |
All quotes in PLN
