ASSECO POLAND S.A. ZY 1/ PLSOFTB00016 /
| 2024-11-15 8:09:17 AM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.620EUR | -1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:17 AM | 19.620 | 0 |
| 2024-11-14 | 4:21:11 PM | 19.880 | 0 |
| 2024-11-14 | 9:25:32 AM | 19.750 | 0 |
| 2024-11-14 | 8:02:25 AM | 19.670 | 0 |
| 2024-11-13 | 9:39:32 PM | 19.680 | 0 |
| 2024-11-13 | 4:47:50 PM | 19.750 | 0 |
| 2024-11-13 | 4:47:19 PM | 19.750 | 0 |
| 2024-11-13 | 4:31:18 PM | 19.720 | 0 |
| 2024-11-13 | 3:31:09 PM | 19.780 | 0 |
| 2024-11-13 | 2:31:19 PM | 19.760 | 0 |
| 2024-11-13 | 1:31:42 PM | 19.720 | 0 |
| 2024-11-13 | 12:25:33 PM | 19.730 | 0 |
| 2024-11-13 | 11:25:25 AM | 19.740 | 0 |
All quotes in EUR
