ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-07-24 12:00:00 AM | Chg. -2.30 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.50SEK | -0.72% | 1.15 mill. Turnover: 343.35 mill. |
315.70Bid Size: - | 315.80Ask Size: - | 350.45 bill.SEK | 1.71% | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:45 PM | 315.50 | 1,017 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 748 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 596 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 605 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 257 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 495 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 1,117 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 4,284 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 5,174 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 141 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 862 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 260 |
| 2024-07-24 | 5:29:45 PM | 315.50 | 2,245 |
All quotes in SEK
