ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-07-30 12:00:00 AM | Chg. +4.50 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.90SEK | +1.41% | 1.16 mill. Turnover: 357.29 mill. |
323.10Bid Size: - | 323.30Ask Size: - | 362 bill.SEK | 1.66% | 26.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:56 PM | 322.90 | 2,337 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 591 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 3,431 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 180 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 559 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 2,203 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 320 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 839 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 370 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 2,172 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 921 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 30 |
| 2024-07-30 | 5:29:56 PM | 322.90 | 1,209 |
All quotes in SEK
