Assa Abloy AB (Publ) ASSA ABLOY B.../ SE0007100581 /
| 11/15/2024 6:32:27 PM | Chg. -2.07 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.23SEK | -0.63% | 106,016 Turnover: 34.67 mill. |
-Bid Size: - | -Ask Size: - | 361.22 bill.SEK | 1.66% | 26.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:32:27 PM | 328.23 | 1,656 |
| 11/15/2024 | 5:29:40 PM | 325.20 | 11,312 |
| 11/15/2024 | 5:29:40 PM | 325.20 | 14,554 |
| 11/15/2024 | 5:24:58 PM | 325.90 | 93 |
| 11/15/2024 | 5:24:14 PM | 326.00 | 137 |
| 11/15/2024 | 5:21:25 PM | 325.70 | 124 |
| 11/15/2024 | 5:21:21 PM | 325.70 | 125 |
| 11/15/2024 | 5:21:19 PM | 325.70 | 300 |
| 11/15/2024 | 5:21:18 PM | 325.70 | 125 |
| 11/15/2024 | 5:21:13 PM | 325.70 | 125 |
| 11/15/2024 | 5:21:09 PM | 325.70 | 125 |
| 11/15/2024 | 5:21:06 PM | 325.70 | 125 |
| 11/15/2024 | 5:21:01 PM | 325.70 | 124 |
All quotes in SEK
