Assa Abloy AB (Publ) ASSA ABLOY B.../ SE0007100581 /
| 2024-11-13 6:38:15 PM | Chg. - | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.64SEK | - | 76,986 Turnover: 25.08 mill. |
-Bid Size: - | -Ask Size: - | 364 bill.SEK | 1.65% | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:38:15 PM | 324.64 | 5,928 |
| 2024-11-13 | 6:38:15 PM | 325.62 | 154 |
| 2024-11-13 | 6:37:13 PM | 324.77 | 1,053 |
| 2024-11-13 | 6:33:28 PM | 325.79 | 819 |
| 2024-11-13 | 6:08:47 PM | 327.70 | 1,586 |
| 2024-11-13 | 6:08:47 PM | 327.70 | 8,340 |
| 2024-11-13 | 6:08:47 PM | 327.70 | 1,436 |
| 2024-11-13 | 6:08:46 PM | 327.70 | 274 |
| 2024-11-13 | 6:08:46 PM | 327.70 | 25,483 |
| 2024-11-13 | 5:57:00 PM | 327.70 | 101 |
| 2024-11-13 | 5:57:00 PM | 327.70 | 3,300 |
| 2024-11-13 | 5:29:52 PM | 327.70 | 11,050 |
| 2024-11-13 | 5:29:52 PM | 327.70 | 12,049 |
All quotes in SEK
