ASSA ABLOY AB-B/ SE0007100581 /
| 10/11/2024 5:24:45 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.10SEK | +0.39% | 62,351 Turnover: 20.78 mill. |
-Bid Size: - | -Ask Size: - | 371.78 bill.SEK | 1.61% | 27.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:24:45 PM | 335.10 | 70 |
| 10/11/2024 | 5:24:45 PM | 335.10 | 16 |
| 10/11/2024 | 5:24:45 PM | 335.10 | 18 |
| 10/11/2024 | 5:24:11 PM | 335.30 | 21 |
| 10/11/2024 | 5:24:11 PM | 335.30 | 17 |
| 10/11/2024 | 5:24:11 PM | 335.30 | 24 |
| 10/11/2024 | 5:24:11 PM | 335.30 | 18 |
| 10/11/2024 | 5:23:59 PM | 335.40 | 202 |
| 10/11/2024 | 5:23:59 PM | 335.40 | 70 |
| 10/11/2024 | 5:23:49 PM | 335.40 | 2 |
| 10/11/2024 | 5:23:49 PM | 335.40 | 17 |
| 10/11/2024 | 5:23:49 PM | 335.40 | 70 |
| 10/11/2024 | 5:23:49 PM | 335.40 | 70 |
All quotes in SEK
