ASSA ABLOY AB-B/ SE0007100581 /
| 2024-08-02 5:24:49 PM | Chg. -12.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.00SEK | -4.11% | 200,508 Turnover: 61.01 mill. |
-Bid Size: - | -Ask Size: - | 335.12 bill.SEK | 1.79% | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:24:49 PM | 301.00 | 138 |
| 2024-08-02 | 5:24:49 PM | 301.00 | 52 |
| 2024-08-02 | 5:24:49 PM | 301.00 | 18 |
| 2024-08-02 | 5:24:49 PM | 301.00 | 25 |
| 2024-08-02 | 5:24:49 PM | 301.10 | 77 |
| 2024-08-02 | 5:24:40 PM | 301.10 | 26 |
| 2024-08-02 | 5:24:40 PM | 301.10 | 77 |
| 2024-08-02 | 5:24:32 PM | 301.20 | 77 |
| 2024-08-02 | 5:24:32 PM | 301.20 | 77 |
| 2024-08-02 | 5:24:24 PM | 301.30 | 1 |
| 2024-08-02 | 5:24:24 PM | 301.30 | 77 |
| 2024-08-02 | 5:24:16 PM | 301.30 | 31 |
| 2024-08-02 | 5:24:16 PM | 301.30 | 32 |
All quotes in SEK
