ASSA ABLOY AB-B/ SE0007100581 /
10/09/2024 17:24:58 | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
320.60SEK | -0.56% | 121,245 Turnover: 38.95 mill. |
-Bid Size: - | -Ask Size: - | 356.67 bill.SEK | 1.68% | 26.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 17:24:58 | 320.60 | 100 |
10/09/2024 | 17:24:58 | 320.60 | 15 |
10/09/2024 | 17:24:58 | 320.60 | 18 |
10/09/2024 | 17:24:34 | 320.50 | 19 |
10/09/2024 | 17:24:34 | 320.50 | 117 |
10/09/2024 | 17:24:34 | 320.50 | 117 |
10/09/2024 | 17:24:34 | 320.50 | 15 |
10/09/2024 | 17:24:34 | 320.50 | 18 |
10/09/2024 | 17:24:34 | 320.50 | 117 |
10/09/2024 | 17:24:26 | 320.30 | 16 |
10/09/2024 | 17:24:26 | 320.30 | 53 |
10/09/2024 | 17:24:26 | 320.30 | 16 |
10/09/2024 | 17:24:26 | 320.30 | 117 |
All quotes in SEK