ASSA-ABLOY AB B SK-,33/ SE0007100581 /
2024-08-02 12:20:22 PM | Chg. -1.170 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.340EUR | -4.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.03 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 12:20:22 PM | 26.340 | 0 |
2024-08-02 | 10:30:37 AM | 26.450 | 0 |
2024-08-02 | 8:08:53 AM | 26.580 | 0 |
2024-08-01 | 4:17:11 PM | 27.510 | 0 |
2024-08-01 | 2:37:32 PM | 27.890 | 0 |
2024-08-01 | 10:30:25 AM | 27.880 | 0 |
2024-08-01 | 9:45:36 AM | 28.080 | 0 |
2024-08-01 | 8:02:35 AM | 28.080 | 0 |
2024-07-31 | 1:25:21 PM | 27.990 | 0 |
2024-07-31 | 10:30:59 AM | 28.070 | 0 |
2024-07-31 | 9:35:30 AM | 27.950 | 0 |
2024-07-31 | 8:04:08 AM | 27.890 | 0 |
All quotes in EUR