ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 8/5/2024 5:50:11 PM | Chg. -0.390 | Volume | Bid6:06:46 PM | Ask6:06:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.830EUR | -1.49% | 0 Turnover: 0.000 |
25.770Bid Size: 910 | 26.050Ask Size: 840 | 28.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:50:11 PM | 25.830 | 0 |
| 8/5/2024 | 5:00:23 PM | 25.700 | 0 |
| 8/5/2024 | 4:15:15 PM | 25.740 | 0 |
| 8/5/2024 | 3:41:08 PM | 25.560 | 0 |
| 8/5/2024 | 2:13:08 PM | 25.460 | 0 |
| 8/5/2024 | 1:25:15 PM | 25.590 | 0 |
| 8/5/2024 | 12:43:02 PM | 25.580 | 0 |
| 8/5/2024 | 11:54:07 AM | 25.650 | 0 |
| 8/5/2024 | 11:00:17 AM | 25.720 | 0 |
| 8/5/2024 | 10:27:08 AM | 25.760 | 0 |
| 8/5/2024 | 9:52:12 AM | 25.690 | 0 |
| 8/5/2024 | 9:06:03 AM | 25.060 | 0 |
| 8/5/2024 | 8:43:48 AM | 25.610 | 0 |
All quotes in EUR
