| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:06:08 AM | 29.340 | 0 |
| 2024-10-11 | 8:06:24 AM | 29.390 | 0 |
| 2024-10-10 | 7:35:18 PM | 29.440 | 0 |
| 2024-10-10 | 6:46:21 PM | 29.410 | 0 |
| 2024-10-10 | 5:50:08 PM | 29.390 | 0 |
| 2024-10-10 | 5:00:21 PM | 29.290 | 0 |
| 2024-10-10 | 4:15:13 PM | 29.270 | 0 |
| 2024-10-10 | 3:41:11 PM | 29.050 | 0 |
| 2024-10-10 | 2:13:10 PM | 29.210 | 0 |
| 2024-10-10 | 1:25:09 PM | 29.110 | 0 |
| 2024-10-10 | 12:43:06 PM | 29.190 | 0 |
| 2024-10-10 | 11:54:07 AM | 29.210 | 0 |
| 2024-10-10 | 11:00:16 AM | 29.180 | 0 |