ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 05/08/2024 17:50:11 | Chg. -0.390 | Volume | Bid18:06:46 | Ask18:06:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.830EUR | -1.49% | 0 Turnover: 0.000 |
25.770Bid Size: 910 | 26.050Ask Size: 840 | 28.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:50:11 | 25.830 | 0 |
| 05/08/2024 | 17:00:23 | 25.700 | 0 |
| 05/08/2024 | 16:15:15 | 25.740 | 0 |
| 05/08/2024 | 15:41:08 | 25.560 | 0 |
| 05/08/2024 | 14:13:08 | 25.460 | 0 |
| 05/08/2024 | 13:25:15 | 25.590 | 0 |
| 05/08/2024 | 12:43:02 | 25.580 | 0 |
| 05/08/2024 | 11:54:07 | 25.650 | 0 |
| 05/08/2024 | 11:00:17 | 25.720 | 0 |
| 05/08/2024 | 10:27:08 | 25.760 | 0 |
| 05/08/2024 | 09:52:12 | 25.690 | 0 |
| 05/08/2024 | 09:06:03 | 25.060 | 0 |
| 05/08/2024 | 08:43:48 | 25.610 | 0 |
All quotes in EUR
