ASR Nederland NV/ NL0011872643 /
| 7/10/2024 5:35:13 PM | Chg. +0.250 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.970EUR | +0.56% | 270,693 Turnover: 12.17 mill. |
44.920Bid Size: 600 | 45.120Ask Size: 50 | 9.5 bill.EUR | 6.43% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:35:13 PM | 44.970 | 278 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 771 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 347 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 396 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 577 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 1,528 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 306 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 422 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 5 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 327 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 108 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 386 |
| 7/10/2024 | 5:35:13 PM | 44.970 | 270 |
All quotes in EUR
