ASR Nederland NV/ NL0011872643 /
| 2024-08-05 5:35:15 PM | Chg. -1.640 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.260EUR | -3.74% | 820,620 Turnover: 34.76 mill. |
42.230Bid Size: 50 | 43.000Ask Size: 225 | 8.92 bill.EUR | 6.84% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 42.260 | 79 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 168 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 4 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 1,147 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 1,091 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 1,236 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 1,397 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 486 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 5,189 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 436 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 551 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 364 |
| 2024-08-05 | 5:35:15 PM | 42.260 | 352 |
All quotes in EUR
